1INCH

1INCH · 美元计价

$0.0793

-8.75% ≈ ￥0.52338 (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高$0.0898

24H 最低$0.0758

今日开盘$0.0869

24H 成交量$162.84万

流通市值$1.26亿

24H 涨跌额(-$0.01)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	JASMYJasmyCoin	$0.00387	$0.00405	$0.00355	$416.91万	$1.96亿	4.88%
9	PEPEPepe	$0.00000495	$0.00000568	$0.00000431	$2.54亿	$232.04万	-1.00%
166	AXSAxie Infinity	$0.865	$0.96	$0.818	$240.87万	$1.67亿	-6.08%
652	SMHBVanEck Semiconductor ETF (bSto	$539.33	$565.94	$534.21	$12.22万	$199.34万	-3.23%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,193.05万	$45.40亿	-0.10%
344	COWCoW Protocol	$0.11	$0.1284	$0.1022	$74.73万	$7,333.81万	-10.93%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
175	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$222.41万	$9.32亿	-4.74%
190	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$199.20万	$1.94亿	-3.32%
693	TMFBTMFB	$29.93	$30.30	$29.02	$2.57万	—	1.49%
480	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
499	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
291	ORCLBOracle (bStocks Tokenized Stoc	$134.63	$145.25	$132.65	$93.54万	$603.73万	-5.76%
686	GEVBGEVB	$863.66	$913.94	$843.72	$3.92万	—	0.51%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
123	RADRadworks	$0.221	$0.288	$0.186	$378.27万	$1,566.46万	-14.67%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%