Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.54

-4.69% ≈ ￥56.364 (-$0.42)

更新于 2026-10-30 04:45:01

24H 最高$9.12

24H 最低$8.51

今日开盘$8.96

24H 成交量$46.98万

流通市值$453.18万

24H 涨跌额(-$0.42)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$407.92万	$1.96亿	-12.21%
7	PEPEPepe	$0.00000487	$0.00000568	$0.00000478	$1.79亿	$232.04万	-2.21%
205	AXSAxie Infinity	$0.88	$0.97	$0.876	$112.44万	$1.67亿	-8.43%
538	SMHBVanEck Semiconductor ETF (bSto	$547.57	$565.94	$544.10	$23.76万	$199.34万	-2.28%
297	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
250	USDEEthena USDe	$1	$1.00	$0.9999	$83.59万	$45.40亿	-0.06%
640	COWCoW Protocol	$0.1199	$0.1284	$0.1198	$11.34万	$7,333.81万	-5.74%
228	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
156	ALGOAlgorand	$0.0946	$0.1048	$0.0942	$181.73万	$9.32亿	-8.95%
215	TWTTrust Wallet	$0.4369	$0.4697	$0.4284	$105.00万	$1.94亿	-0.98%
695	TMFBTMFB	$29.68	$29.85	$28.87	$1.38万	—	1.92%
397	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
421	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
195	ORCLBOracle (bStocks Tokenized Stoc	$135.93	$145.25	$134.74	$121.21万	$603.73万	-3.32%
686	GEVBGEVB	$875.66	$913.94	$843.72	$3.41万	—	0.70%
377	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
182	RADRadworks	$0.269	$0.288	$0.258	$137.37万	$1,566.46万	1.51%
641	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
606	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
561	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%