APPB

APPB · 美元计价

$257.4

-0.63% ≈ ￥1698.84 (-$1.64)

更新于 2026-10-30 03:15:02

24H 最高$264.74

24H 最低$253.36

今日开盘$259.04

24H 成交量$4.50万

流通市值—

24H 涨跌额(-$1.64)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.57万	$1.96亿	-8.41%
7	PEPEPepe	$0.0000053	$0.00000568	$0.00000478	$1.80亿	$232.04万	8.61%
224	AXSAxie Infinity	$0.931	$0.98	$0.912	$85.76万	$1.67亿	-3.12%
524	SMHBVanEck Semiconductor ETF (bSto	$558.95	$570.65	$551.62	$21.70万	$199.34万	-1.32%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
226	USDEEthena USDe	$1.0009	$1.00	$1.00	$84.84万	$45.40亿	0.03%
671	COWCoW Protocol	$0.1251	$0.1294	$0.1227	$6.61万	$7,333.81万	-1.65%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
150	ALGOAlgorand	$0.0992	$0.106	$0.0984	$174.42万	$9.32亿	-3.88%
212	TWTTrust Wallet	$0.4574	$0.4697	$0.4284	$91.41万	$1.94亿	4.07%
695	TMFBTMFB	$29.39	$29.80	$28.76	$1.30万	—	2.19%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.4	$147.08	$136.83	$133.23万	$603.73万	-5.66%
686	GEVBGEVB	$887.85	$913.94	$843.72	$3.35万	—	0.06%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
474	RADRadworks	$0.264	$0.267	$0.258	$27.85万	$1,566.46万	0.00%
634	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%