ARK
ARK · 美元计价
$0.1659
4.87%
≈ ￥1.0949
($0.01)
更新于 2026-10-28 18:45:02
24H 最高$0.1682
24H 最低$0.1564
今日开盘$0.1582
24H 成交量$49.16万
流通市值$3,167.57万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $30.73万 | $2.11亿 | 0.47% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000505 | $0.00000426 | $7,657.28万 | $18.51亿 | 15.35% |
| 340 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.941 | $42.92万 | $1.68亿 | 2.34% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.94 | $567.69 | $547.80 | $13.53万 | $189.93万 | 3.21% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 137 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $176.77万 | $45.60亿 | -0.06% |
| 662 |
COWCoW Protocol
|
$0.1273 | $0.1282 | $0.1239 | $5.40万 | $7,285.42万 | 1.92% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 118 |
ALGOAlgorand
|
$0.1037 | $0.105 | $0.102 | $218.56万 | $9.36亿 | 0.88% |
| 591 |
TWTTrust Wallet
|
$0.4426 | $0.4437 | $0.4262 | $13.15万 | $1.80亿 | 2.93% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.45万 | — | -0.47% |
| 341 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 376 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.6 | $132.68 | $127.35 | $37.76万 | $543.24万 | 4.00% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 485 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.93万 | $1,569.43万 | 1.13% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 132 |
BAT注意力币
|
$0.1494 | $0.1547 | $0.1427 | $185.18万 | $2.19亿 | 3.46% |
相关站点
共 40 个
Arbitrum - 比特币行情
Official Trump - 数字货币市值
BFUSD - 加密货币行情
Sui - 币种排行
Tutorial - 数字货币市值
Uniswap - BTC行情
Lorenzo - 币种排行
Haedal - 比特币
USD1 - 以太坊ETH价格
MarsCoin - 比特币
Midnight - 比特币行情
Plasma - 数字货币市值
Nillion - 加密货币行情
StraitsX XUSD - 数字货币市值
Pepe - BTC行情
USD.AI - BTC行情
United Stables - BTC行情
EUR - 以太坊ETH价格
USD.AI - 比特币
Quant - 比特币
NEAR Protocol - 加密货币行情
Tether Gold - BTC行情
Pump.fun - 数字货币市值
United Stables - BTC行情
达世币 - BTC行情
Zama - 加密货币行情
比特现金 - 币种排行
Lorenzo - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Aster - 比特币行情
Official Trump - 数字货币市值
Bittensor - 比特币
Plasma - BTC行情
币安币 - 比特币行情
Plasma - BTC行情
Caldera - 以太坊ETH价格
Solana - 币种排行
Aerodrome - BTC行情
Aave - 数字货币市值
Zama - BTC行情