币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$27.48万	$1.86亿	-3.39%
9	PEPEPepe	$0.00000507	$0.00000515	$0.00000481	$4,582.34万	$223.16万	0.80%
360	AXSAxie Infinity	$0.868	$0.881	$0.857	$32.94万	$1.54亿	-1.14%
639	SMHBVanEck Semiconductor ETF (bSto	$526.48	$530.10	$525.83	$2.04万	$189.25万	-0.68%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
116	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$146.20万	$44.98亿	0.00%
46	COWCoW Protocol	$0.1201	$0.1563	$0.1159	$519.77万	$7,793.46万	0.84%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
279	ALGOAlgorand	$0.0952	$0.0968	$0.0947	$46.18万	$8.75亿	-0.31%
492	TWTTrust Wallet	$0.4187	$0.4305	$0.4136	$16.56万	$1.76亿	-0.71%
674	TMFBTMFB	$29.61	$29.89	$29.54	$8,741.07	—	-0.44%
292	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
618	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.28	$130.19	$3.78万	$570.36万	-0.40%
653	GEVBGEVB	$857.46	$867.82	$855.00	$1.45万	—	-0.60%
280	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
54	RADRadworks	$0.248	$0.291	$0.232	$388.95万	$1,482.21万	6.44%
547	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
504	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
453	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%