Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$643.94万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	JASMYJasmyCoin	$0.00378	$0.00421	$0.00361	$403.55万	$1.96亿	-10.21%
8	PEPEPepe	$0.00000448	$0.00000568	$0.00000442	$2.10亿	$232.04万	-10.93%
197	AXSAxie Infinity	$0.875	$0.961	$0.855	$143.09万	$1.67亿	-8.76%
577	SMHBVanEck Semiconductor ETF (bSto	$541.22	$565.94	$540.75	$20.35万	$199.34万	-3.13%
323	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
234	USDEEthena USDe	$1.0005	$1.00	$0.9999	$106.30万	$45.40亿	0.00%
599	COWCoW Protocol	$0.1191	$0.1284	$0.1185	$18.31万	$7,333.81万	-6.15%
259	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
158	ALGOAlgorand	$0.094	$0.1044	$0.0923	$201.28万	$9.32亿	-9.18%
200	TWTTrust Wallet	$0.4287	$0.4697	$0.4211	$139.98万	$1.94亿	-2.59%
695	TMFBTMFB	$29.69	$29.85	$28.87	$1.32万	—	1.71%
426	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
233	ORCLBOracle (bStocks Tokenized Stoc	$134.64	$145.25	$134.51	$106.55万	$603.73万	-4.42%
689	GEVBGEVB	$862.88	$913.94	$843.72	$2.76万	—	-0.38%
413	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
167	RADRadworks	$0.252	$0.288	$0.252	$187.40万	$1,566.46万	-5.26%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
627	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
579	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%