Conflux
CFX · 美元计价
$0.04789
0.69%
≈ ￥0.316074
($0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.04854
24H 最低$0.04693
今日开盘$0.04756
24H 成交量$63.20万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.18万 | $2.11亿 | 0.71% |
| 10 |
PEPEPepe
|
$0.00000477 | $0.00000502 | $0.00000426 | $5,943.40万 | $18.51亿 | 10.16% |
| 346 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.934 | $41.52万 | $1.68亿 | 2.12% |
| 594 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.95 | $564.82 | $537.45 | $12.42万 | $189.93万 | 4.35% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 236 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.20万 | $45.60亿 | 0.01% |
| 667 |
COWCoW Protocol
|
$0.1271 | $0.1282 | $0.1234 | $5.25万 | $7,285.42万 | 1.93% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 117 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1019 | $216.96万 | $9.36亿 | 0.29% |
| 519 |
TWTTrust Wallet
|
$0.4424 | $0.4437 | $0.4257 | $18.52万 | $1.80亿 | 2.12% |
| 689 |
TMFBTMFB
|
$29.42 | $29.93 | $29.16 | $1.35万 | — | -1.70% |
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 402 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.50 | $125.76 | $33.85万 | $543.24万 | 4.69% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 459 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $25.27万 | $1,569.43万 | 1.89% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 131 |
BAT注意力币
|
$0.1492 | $0.152 | $0.1427 | $180.26万 | $2.19亿 | 0.54% |
相关站点
共 40 个
United Stables - 数字货币市值
艾达币 - BTC行情
PancakeSwap - 比特币行情
PAX Gold - BTC行情
Gitcoin - 数字货币市值
NEAR Protocol - 加密货币行情
PancakeSwap - 比特币
Sui - 比特币行情
Zama - 加密货币行情
Zama - 比特币
Uniswap - 比特币行情
Initia - BTC行情
Ether.fi - 以太坊ETH价格
Haedal - 比特币行情
StraitsX XUSD - 数字货币市值
BFUSD - 币种排行
Osmosis - 以太坊ETH价格
USD1 - 币种排行
Tree - 以太坊ETH价格
NEAR Protocol - 比特币
Ethena - 币种排行
Worldcoin - 币种排行
Hyperliquid - 比特币
Ethena - 币种排行
USD1 - 币种排行
LayerZero - 币种排行
Tether Gold - 加密货币行情
Celestia - 加密货币行情
Gitcoin - 以太坊ETH价格
Caldera - 比特币行情
BFUSD - 比特币
Solana - 比特币
Sui - 币种排行
艾达币 - 比特币行情
Solana - 以太坊ETH价格
Synapse - 数字货币市值
PAX Gold - 比特币行情
Zama - 币种排行
Pudgy Penguins - BTC行情
Quant - 比特币