Cookie DAO
COOKIE · 美元计价
$0.00907
3.54%
≈ ￥0.059862
($0.00)
更新于 2026-10-28 17:00:02
24H 最高$0.00915
24H 最低$0.00864
今日开盘$0.00876
24H 成交量$5.33万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $32.38万 | $2.11亿 | 0.71% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000502 | $0.00000426 | $6,740.88万 | $18.51亿 | 15.39% |
| 343 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $42.99万 | $1.68亿 | 1.58% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.13 | $567.69 | $543.77 | $13.53万 | $189.93万 | 3.93% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 238 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.86万 | $45.60亿 | 0.01% |
| 664 |
COWCoW Protocol
|
$0.1277 | $0.1282 | $0.1234 | $5.41万 | $7,285.42万 | 2.16% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 120 |
ALGOAlgorand
|
$0.1037 | $0.105 | $0.1019 | $207.06万 | $9.36亿 | 0.48% |
| 548 |
TWTTrust Wallet
|
$0.4426 | $0.4437 | $0.4257 | $16.36万 | $1.80亿 | 2.17% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.53万 | — | -0.57% |
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.58 | $132.68 | $126.57 | $35.11万 | $543.24万 | 4.74% |
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 489 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.61万 | $1,569.43万 | 0.75% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 564 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 133 |
BAT注意力币
|
$0.149 | $0.1547 | $0.1427 | $181.38万 | $2.19亿 | 2.13% |
相关站点
共 40 个
恒星币 - 数字货币市值
Sui - 以太坊ETH价格
Ripple USD - 比特币
Starknet - 比特币
狗币 - 数字货币市值
恒星币 - 数字货币市值
United Stables - 比特币
EUR - 以太坊ETH价格
Ripple USD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 比特币行情
牛来 - BTC行情
Hedera - 以太坊ETH价格
Nillion - 比特币行情
Chainlink - 加密货币行情
Tokamak - 比特币行情
BFUSD - BTC行情
Nillion - 加密货币行情
瑞波币 - 加密货币行情
Plume - 比特币
Aptos - 比特币行情
Initia - BTC行情
Plasma - 比特币行情
Brevis - BTC行情
NEAR Protocol - 比特币
NEAR Protocol - 以太坊ETH价格
Artificial - 比特币
Tutorial - 数字货币市值
Plasma - 数字货币市值
Gitcoin - 加密货币行情
Lorenzo - 比特币行情
USD.AI - 数字货币市值
USD1 - 比特币
United Stables - BTC行情
Plasma - 比特币行情
Celestia - BTC行情
Nillion - 比特币
Haedal - 比特币行情
Uniswap - 以太坊ETH价格
Aerodrome - 数字货币市值