CRDOB

CRDOB · 美元计价

$155.35

-6.69% ≈ ￥1025.31 (-$11.13)

更新于 2026-10-30 13:45:01

24H 最高$169.70

24H 最低$151.88

今日开盘$166.48

24H 成交量$23.92万

流通市值—

24H 涨跌额(-$11.13)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$323.48万	$1.96亿	-2.08%
8	PEPEPepe	$0.00000502	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.79%
162	AXSAxie Infinity	$0.852	$0.96	$0.818	$241.21万	$1.67亿	-8.58%
590	SMHBVanEck Semiconductor ETF (bSto	$539.45	$565.94	$534.21	$21.49万	$199.34万	-3.47%
376	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,137.93万	$45.40亿	-0.16%
379	COWCoW Protocol	$0.11	$0.1284	$0.1022	$64.30万	$7,333.81万	-11.65%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
169	ALGOAlgorand	$0.0954	$0.1036	$0.0894	$221.29万	$9.32亿	-5.36%
194	TWTTrust Wallet	$0.4208	$0.4697	$0.3934	$191.06万	$1.94亿	-3.13%
694	TMFBTMFB	$29.95	$30.30	$29.02	$2.39万	—	2.11%
470	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.57	$145.25	$132.65	$100.80万	$603.73万	-5.08%
689	GEVBGEVB	$865.34	$913.94	$843.72	$3.12万	—	-0.78%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
131	RADRadworks	$0.226	$0.288	$0.186	$347.35万	$1,566.46万	-13.74%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%