CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$56.19

-6.37% ≈ ￥370.854 (-$3.82)

更新于 2026-10-30 19:55:01

24H 最高$64.36

24H 最低$55.87

今日开盘$60.01

24H 成交量$88.85万

流通市值$270.31万

24H 涨跌额(-$3.82)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$356.88万	$1.96亿	-2.86%
7	PEPEPepe	$0.00000525	$0.00000568	$0.00000431	$2.86亿	$232.04万	6.49%
166	AXSAxie Infinity	$0.867	$0.96	$0.818	$239.13万	$1.67亿	-6.97%
653	SMHBVanEck Semiconductor ETF (bSto	$533.36	$565.94	$533.35	$12.03万	$199.34万	-4.31%
388	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.96万	$45.40亿	-0.09%
338	COWCoW Protocol	$0.1095	$0.1284	$0.1022	$76.99万	$7,333.81万	-11.48%
295	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
169	ALGOAlgorand	$0.0952	$0.1036	$0.0894	$232.65万	$9.32亿	-4.80%
215	TWTTrust Wallet	$0.4177	$0.4697	$0.3934	$165.33万	$1.94亿	-6.56%
694	TMFBTMFB	$30.04	$30.30	$29.04	$2.56万	—	3.02%
484	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
502	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
304	ORCLBOracle (bStocks Tokenized Stoc	$134.29	$145.25	$132.65	$88.64万	$603.73万	-5.83%
687	GEVBGEVB	$853.46	$913.94	$843.72	$3.94万	—	-0.33%
466	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
120	RADRadworks	$0.222	$0.288	$0.186	$391.86万	$1,566.46万	-15.59%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%