Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.65
7.21%
≈ ￥347.49
($3.54)
更新于 2026-10-28 13:40:02
24H 最高$52.82
24H 最低$48.80
今日开盘$49.11
24H 成交量$198.81万
流通市值$2,087.73万
24H 涨跌额($3.54)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.18万 | $2.11亿 | 0.71% |
| 10 |
PEPEPepe
|
$0.00000477 | $0.00000502 | $0.00000426 | $5,943.40万 | $18.51亿 | 10.16% |
| 346 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.934 | $41.52万 | $1.68亿 | 2.12% |
| 594 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.95 | $564.82 | $537.45 | $12.42万 | $189.93万 | 4.35% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 236 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.20万 | $45.60亿 | 0.01% |
| 667 |
COWCoW Protocol
|
$0.1271 | $0.1282 | $0.1234 | $5.25万 | $7,285.42万 | 1.93% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 117 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1019 | $216.96万 | $9.36亿 | 0.29% |
| 519 |
TWTTrust Wallet
|
$0.4424 | $0.4437 | $0.4257 | $18.52万 | $1.80亿 | 2.12% |
| 689 |
TMFBTMFB
|
$29.42 | $29.93 | $29.16 | $1.35万 | — | -1.70% |
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 402 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.50 | $125.76 | $33.85万 | $543.24万 | 4.69% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 459 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $25.27万 | $1,569.43万 | 1.89% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 131 |
BAT注意力币
|
$0.1492 | $0.152 | $0.1427 | $180.26万 | $2.19亿 | 0.54% |
相关站点
共 40 个
Injective - BTC行情
Bubblemaps - 数字货币市值
Worldcoin - 以太坊ETH价格
Ethena - 比特币
Internet - BTC行情
Official Trump - 比特币
Arbitrum - 以太坊ETH价格
波场 - 比特币行情
Sui - 币种排行
波场 - 币种排行
NFP - 数字货币市值
Hyperliquid - 比特币
Bubblemaps - 币种排行
Official Trump - 币种排行
United Stables - 比特币行情
Arbitrum - 加密货币行情
Aave - 币种排行
Nillion - BTC行情
MegaETH - 数字货币市值
Worldcoin - 比特币
United Stables - 比特币行情
Ether.fi - 加密货币行情
Animecoin - 比特币行情
牛来 - 比特币行情
Animecoin - BTC行情
EUR - 比特币
比特币 - 比特币行情
LayerZero - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
比特币 - 比特币行情
Midnight - 比特币行情
NEAR Protocol - 币种排行
Bittensor - 比特币行情
Sui - 比特币行情
Animecoin - 比特币
Bubblemaps - 数字货币市值
Hedera - 数字货币市值
Bubblemaps - 加密货币行情
EUR - 币种排行
Brevis - 加密货币行情