dYdX

DYDX · 美元计价

$0.11268

2.77% ≈ ￥0.743688 ($0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.11309

24H 最低$0.10612

今日开盘$0.10964

24H 成交量$106.12万

流通市值$9,312.09万

24H 涨跌额($0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$420.96万	$2.05亿	-7.86%
10	PEPEPepe	$0.00000487	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.41%
221	AXSAxie Infinity	$0.934	$0.98	$0.912	$85.29万	$1.68亿	-1.37%
432	SMHBVanEck Semiconductor ETF (bSto	$559.81	$570.98	$551.62	$31.05万	$193.91万	-0.92%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
209	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.16万	$45.36亿	0.01%
674	COWCoW Protocol	$0.1251	$0.1294	$0.1227	$5.78万	$7,289.96万	-0.48%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
132	ALGOAlgorand	$0.1005	$0.106	$0.0984	$211.90万	$9.45亿	-0.79%
278	TWTTrust Wallet	$0.4478	$0.4515	$0.4284	$63.29万	$1.84亿	2.59%
693	TMFBTMFB	$29.59	$29.80	$28.75	$1.72万	—	-0.67%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
146	ORCLBOracle (bStocks Tokenized Stoc	$140.02	$148.53	$128.62	$171.62万	$642.38万	7.27%
673	GEVBGEVB	$889.6	$900.49	$843.72	$5.86万	—	4.25%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
473	RADRadworks	$0.263	$0.267	$0.258	$27.17万	$1,565.73万	-0.76%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%