iShares MSCI South Korea ETF (
EWYB · 美元计价
$164.57
4.11%
≈ ￥1086.16
($6.49)
更新于 2026-10-28 23:55:03
24H 最高$164.95
24H 最低$156.90
今日开盘$158.08
24H 成交量$263.80万
流通市值$1,002.43万
24H 涨跌额($6.49)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.38万 | $2.11亿 | -0.70% |
| 9 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.00000438 | $8,736.41万 | $18.51亿 | 9.52% |
| 328 |
AXSAxie Infinity
|
$0.954 | $0.973 | $0.942 | $46.13万 | $1.68亿 | -0.31% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.07 | $567.69 | $555.00 | $14.72万 | $189.93万 | 1.30% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 141 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $160.05万 | $45.60亿 | -0.01% |
| 655 |
COWCoW Protocol
|
$0.1254 | $0.1282 | $0.125 | $6.17万 | $7,285.42万 | -1.42% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 107 |
ALGOAlgorand
|
$0.1025 | $0.105 | $0.1007 | $246.41万 | $9.36亿 | -0.87% |
| 601 |
TWTTrust Wallet
|
$0.4355 | $0.4437 | $0.4329 | $11.37万 | $1.80亿 | 0.49% |
| 688 |
TMFBTMFB
|
$29.29 | $29.85 | $29.15 | $1.89万 | — | -1.05% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 358 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.87 | $132.81 | $129.53 | $39.79万 | $543.24万 | 0.35% |
| 667 |
GEVBGEVB
|
$882.09 | $931.80 | $839.14 | $4.81万 | — | -1.45% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 496 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.01万 | $1,569.43万 | -0.75% |
| 603 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Katana - 比特币行情
EUR - 数字货币市值
Tokamak - BTC行情
Midnight - 比特币行情
Ondo - 比特币行情
波场 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Artificial - 比特币行情
Solana - 比特币行情
Blur - 数字货币市值
Ethena - 比特币行情
比特现金 - 加密货币行情
Zama - 币种排行
Artificial Inu - 以太坊ETH价格
Celo - 加密货币行情
Renzo - 比特币行情
MyShell - BTC行情
NEAR Protocol - BTC行情
币安币 - 比特币行情
Ethena - 币种排行
Tether Gold - 比特币行情
Filecoin - BTC行情
Gitcoin - 加密货币行情
Hyperliquid - 币种排行
RWUSD - 加密货币行情
MyShell - 比特币
EUR - BTC行情
Worldcoin - 以太坊ETH价格
Pump.fun - 比特币
艾达币 - 比特币行情
Filecoin - 比特币
Filecoin - 比特币
Tutorial - 比特币行情
Renzo - 以太坊ETH价格
Starknet - 数字货币市值
RWUSD - BTC行情
Hedera - 比特币
Chainlink - 加密货币行情
Avalanche - 比特币行情
Optimism - 比特币行情