Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 19:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.36万 | $2.11亿 | 1.42% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000505 | $0.00000426 | $7,798.48万 | $18.51亿 | 15.89% |
| 347 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.941 | $41.16万 | $1.68亿 | 1.91% |
| 584 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.75 | $567.69 | $547.80 | $13.27万 | $189.93万 | 3.04% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.82万 | $45.60亿 | -0.04% |
| 662 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1239 | $5.43万 | $7,285.42万 | 2.33% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 119 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.102 | $220.22万 | $9.36亿 | 0.58% |
| 600 |
TWTTrust Wallet
|
$0.443 | $0.4437 | $0.4262 | $11.94万 | $1.80亿 | 2.83% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.97 | $132.81 | $127.35 | $38.34万 | $543.24万 | 3.29% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 493 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $20.63万 | $1,569.43万 | 1.90% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 133 |
BAT注意力币
|
$0.1502 | $0.1547 | $0.1427 | $187.43万 | $2.19亿 | 4.31% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Blur - 以太坊ETH价格
USD.AI - 币种排行
RWUSD - 比特币
Uniswap - 比特币行情
Chainlink - 比特币
牛来 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
BFUSD - BTC行情
艾达币 - 币种排行
Arbitrum - BTC行情
Polkadot - 比特币行情
Chainlink - 以太坊ETH价格
Celo - BTC行情
Internet - 比特币
Aave - 数字货币市值
狗币 - 比特币行情
Celestia - BTC行情
以太坊 - BTC行情
Ripple USD - 以太坊ETH价格
Ethena - 以太坊ETH价格
Hyperliquid - 加密货币行情
Pudgy Penguins - 比特币行情
Pump.fun - 币种排行
Initia - 数字货币市值
Uniswap - 数字货币市值
比特现金 - 以太坊ETH价格
Aerodrome - 比特币
StraitsX XUSD - 数字货币市值
Aster - 比特币
StraitsX XUSD - 比特币行情
Huma Finance - BTC行情
Tutorial - BTC行情
BFUSD - 数字货币市值
Official Trump - 比特币行情
Polkadot - 币种排行
MegaETH - 以太坊ETH价格
Avalanche - 数字货币市值