GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-10-30 07:00:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
JASMYJasmyCoin
|
$0.00378 | $0.00421 | $0.00361 | $403.55万 | $1.96亿 | -10.21% |
| 8 |
PEPEPepe
|
$0.00000448 | $0.00000568 | $0.00000442 | $2.10亿 | $232.04万 | -10.93% |
| 197 |
AXSAxie Infinity
|
$0.875 | $0.961 | $0.855 | $143.09万 | $1.67亿 | -8.76% |
| 577 |
SMHBVanEck Semiconductor ETF (bSto
|
$541.22 | $565.94 | $540.75 | $20.35万 | $199.34万 | -3.13% |
| 323 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 234 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9999 | $106.30万 | $45.40亿 | 0.00% |
| 599 |
COWCoW Protocol
|
$0.1191 | $0.1284 | $0.1185 | $18.31万 | $7,333.81万 | -6.15% |
| 259 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 158 |
ALGOAlgorand
|
$0.094 | $0.1044 | $0.0923 | $201.28万 | $9.32亿 | -9.18% |
| 200 |
TWTTrust Wallet
|
$0.4287 | $0.4697 | $0.4211 | $139.98万 | $1.94亿 | -2.59% |
| 695 |
TMFBTMFB
|
$29.69 | $29.85 | $28.87 | $1.32万 | — | 1.71% |
| 426 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 453 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 233 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.64 | $145.25 | $134.51 | $106.55万 | $603.73万 | -4.42% |
| 689 |
GEVBGEVB
|
$862.88 | $913.94 | $843.72 | $2.76万 | — | -0.38% |
| 413 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 167 |
RADRadworks
|
$0.252 | $0.288 | $0.252 | $187.40万 | $1,566.46万 | -5.26% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 627 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 579 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
NEAR Protocol - 比特币
Injective - 币种排行
Avalanche - BTC行情
应用链 - BTC行情
Internet - 数字货币市值
Tokamak - 数字货币市值
Hyperliquid - 币种排行
Injective - 加密货币行情
Hedera - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Starknet - 数字货币市值
Starknet - 比特币
Ripple USD - BTC行情
StraitsX XUSD - 加密货币行情
EUR - 比特币行情
Ondo - 数字货币市值
Sei - BTC行情
Caldera - 以太坊ETH价格
World Liberty - 比特币行情
Tether Gold - 币种排行
Celo - 加密货币行情
Uniswap - 比特币
Sei - 加密货币行情
Celestia - 比特币
Internet - 比特币行情
Injective - BTC行情
Quant - 数字货币市值
Pendle - 比特币行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 加密货币行情
World Liberty - 币种排行
应用链 - 比特币
Ethena - 以太坊ETH价格
Zama - 比特币行情
Celo - 数字货币市值
StraitsX XUSD - 比特币
Ripple USD - 币种排行
Sei - BTC行情
Official Trump - 加密货币行情