GMX

GMX · 美元计价

$8.04

-5.08% ≈ ￥53.064 (-$0.43)

更新于 2026-10-30 14:25:01

24H 最高$8.62

24H 最低$7.68

今日开盘$8.47

24H 成交量$41.19万

流通市值$9,194.14万

24H 涨跌额(-$0.43)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	JASMYJasmyCoin	$0.00367	$0.00405	$0.00355	$310.82万	$1.96亿	-3.17%
8	PEPEPepe	$0.00000501	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.20%
162	AXSAxie Infinity	$0.855	$0.96	$0.818	$239.17万	$1.67亿	-7.27%
592	SMHBVanEck Semiconductor ETF (bSto	$538.83	$565.94	$534.21	$21.56万	$199.34万	-3.26%
379	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
67	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,141.63万	$45.40亿	-0.16%
353	COWCoW Protocol	$0.109	$0.1284	$0.1022	$71.81万	$7,333.81万	-11.96%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
170	ALGOAlgorand	$0.0959	$0.1036	$0.0894	$221.72万	$9.32亿	-3.81%
190	TWTTrust Wallet	$0.4237	$0.4697	$0.3934	$196.06万	$1.94亿	-1.99%
693	TMFBTMFB	$30	$30.30	$29.02	$2.44万	—	2.74%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
493	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.26	$145.25	$132.65	$98.64万	$603.73万	-4.94%
688	GEVBGEVB	$860.92	$913.94	$843.72	$3.25万	—	-1.27%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
130	RADRadworks	$0.224	$0.288	$0.186	$352.06万	$1,566.46万	-14.18%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%