IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-29 03:35:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $47.12万 | $2.10亿 | -0.46% |
| 8 |
PEPEPepe
|
$0.00000493 | $0.00000505 | $0.00000447 | $9,226.85万 | $230.65万 | 10.05% |
| 312 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.942 | $51.34万 | $1.67亿 | 0.52% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.43 | $570.98 | $555.00 | $20.09万 | $195.17万 | 1.05% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 135 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $171.58万 | $45.40亿 | -0.02% |
| 648 |
COWCoW Protocol
|
$0.1279 | $0.1282 | $0.1248 | $6.52万 | $7,194.93万 | 0.63% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 100 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1007 | $261.77万 | $9.29亿 | -0.29% |
| 570 |
TWTTrust Wallet
|
$0.4399 | $0.4437 | $0.4323 | $14.46万 | $1.81亿 | 0.85% |
| 688 |
TMFBTMFB
|
$28.83 | $29.85 | $28.75 | $2.06万 | — | -2.83% |
| 348 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 229 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.94 | $148.53 | $128.62 | $77.77万 | $576.99万 | 10.69% |
| 653 |
GEVBGEVB
|
$884.62 | $931.80 | $839.14 | $6.21万 | — | -1.17% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 482 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $21.65万 | $1,567.81万 | -1.12% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 557 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
比特现金 - 币种排行
Filecoin - BTC行情
Solana - 加密货币行情
Celo - 数字货币市值
Filecoin - 加密货币行情
莱特币 - 比特币
Official Trump - 以太坊ETH价格
Tokamak - 数字货币市值
Pudgy Penguins - 比特币
Ondo - 以太坊ETH价格
United Stables - BTC行情
Pump.fun - 比特币行情
比特币 - 比特币行情
United Stables - 加密货币行情
Tether Gold - 加密货币行情
PAX Gold - 比特币
Tether Gold - 币种排行
比特币 - 币种排行
Katana - BTC行情
Lorenzo - 以太坊ETH价格
达世币 - 加密货币行情
Bittensor - 币种排行
Filecoin - BTC行情
Avalanche - 加密货币行情
Tether Gold - 数字货币市值
Hedera - 比特币
Hedera - 比特币行情
First Digital - 比特币
Haedal - 币种排行
MegaETH - BTC行情
Raydium - 比特币
Filecoin - 币种排行
Optimism - BTC行情
Katana - 币种排行
Aave - 比特币行情
牛来 - 数字货币市值
Plasma - 币种排行
Ripple USD - 比特币
MyShell - BTC行情
LayerZero - 比特币行情