Kyber Network Crystal
KNC · 美元计价
$0.1207
1.26%
≈ ￥0.79662
($0.00)
更新于 2026-10-28 16:05:02
24H 最高$0.1208
24H 最低$0.118
今日开盘$0.1192
24H 成交量$10.50万
流通市值$2,500.48万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $32.12万 | $2.11亿 | 0.24% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000502 | $0.00000426 | $6,375.05万 | $18.51亿 | 13.95% |
| 349 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $41.87万 | $1.68亿 | 1.26% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.3 | $566.74 | $540.29 | $13.26万 | $189.93万 | 4.79% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 237 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.80万 | $45.60亿 | 0.01% |
| 665 |
COWCoW Protocol
|
$0.1273 | $0.1282 | $0.1234 | $5.31万 | $7,285.42万 | 1.68% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 120 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1019 | $211.31万 | $9.36亿 | -0.19% |
| 541 |
TWTTrust Wallet
|
$0.4424 | $0.4437 | $0.4257 | $16.87万 | $1.80亿 | 1.35% |
| 688 |
TMFBTMFB
|
$29.55 | $29.85 | $29.15 | $1.53万 | — | -0.54% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.59 | $126.11 | $34.92万 | $543.24万 | 4.72% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 486 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.46万 | $1,569.43万 | 0.75% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 562 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 130 |
BAT注意力币
|
$0.1509 | $0.1547 | $0.1427 | $179.36万 | $2.19亿 | 2.37% |
相关站点
共 40 个
狗币 - 加密货币行情
Celo - 币种排行
Animecoin - 币种排行
Starknet - 数字货币市值
USDC - BTC行情
Aerodrome - 数字货币市值
Huma Finance - 比特币
Animecoin - 比特币
NFP - 比特币行情
Aptos - 数字货币市值
Lorenzo - 比特币行情
比特现金 - 比特币行情
瑞波币 - 数字货币市值
Pepe - 以太坊ETH价格
Sky - BTC行情
Brevis - 比特币
Ethena - 数字货币市值
Celo - 比特币
NEAR Protocol - 数字货币市值
First Digital - 币种排行
Zama - 比特币
Midnight - 加密货币行情
Tether Gold - 比特币
Chainlink - 币种排行
莱特币 - 以太坊ETH价格
NEAR Protocol - 币种排行
恒星币 - 以太坊ETH价格
RWUSD - 比特币行情
Solana - BTC行情
Hyperliquid - 比特币
Celo - 币种排行
Vana - 以太坊ETH价格
LayerZero - 以太坊ETH价格
波场 - 以太坊ETH价格
RWUSD - BTC行情
Hyperliquid - BTC行情
Nillion - 加密货币行情
Artificial - 加密货币行情
Artificial - BTC行情
Internet - 以太坊ETH价格