KSTRB
KSTRB · 美元计价
$18.76
0.32%
≈ ￥123.816
($0.06)
更新于 2026-10-28 14:40:02
24H 最高$19.16
24H 最低$18.31
今日开盘$18.7
24H 成交量$34.92万
流通市值—
24H 涨跌额($0.06)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.68万 | $2.11亿 | 0.47% |
| 10 |
PEPEPepe
|
$0.00000473 | $0.00000502 | $0.00000426 | $6,111.02万 | $18.51亿 | 9.49% |
| 354 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $40.29万 | $1.68亿 | 1.80% |
| 589 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.79 | $565.85 | $537.45 | $13.07万 | $189.93万 | 5.01% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 237 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $75.86万 | $45.60亿 | 0.01% |
| 667 |
COWCoW Protocol
|
$0.127 | $0.1282 | $0.1234 | $5.17万 | $7,285.42万 | 1.68% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 119 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.1019 | $215.94万 | $9.36亿 | 0.19% |
| 543 |
TWTTrust Wallet
|
$0.4419 | $0.4437 | $0.4257 | $16.59万 | $1.80亿 | 1.24% |
| 689 |
TMFBTMFB
|
$29.16 | $29.86 | $29.16 | $1.32万 | — | -2.28% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.26 | $132.50 | $125.76 | $33.87万 | $543.24万 | 4.89% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 459 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $25.53万 | $1,569.43万 | 1.89% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 134 |
BAT注意力币
|
$0.1496 | $0.152 | $0.1427 | $173.53万 | $2.19亿 | 0.95% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
BFUSD - 比特币
NEAR Protocol - 以太坊ETH价格
Aptos - BTC行情
BFUSD - 数字货币市值
Arbitrum - 数字货币市值
Aave - 比特币行情
Brevis - 比特币行情
Pudgy Penguins - 币种排行
Synapse - BTC行情
Gram - 比特币行情
波场 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Filecoin - BTC行情
Internet - 币种排行
Official Trump - BTC行情
NEAR Protocol - 比特币
大零币 - 比特币
Tokamak - 加密货币行情
Bittensor - 币种排行
Quant - 比特币
Haedal - 比特币行情
LayerZero - 币种排行
Celo - 比特币行情
Nillion - BTC行情
USDC - BTC行情
Plume - 数字货币市值
EUR - 以太坊ETH价格
Ether.fi - 比特币
Nillion - 比特币行情
Polkadot - 币种排行
Tutorial - 以太坊ETH价格
First Digital - 数字货币市值
Bittensor - BTC行情
Caldera - 以太坊ETH价格
Haedal - 比特币行情
Tutorial - 比特币行情
BFUSD - BTC行情
Tutorial - 比特币行情
Solana - 数字货币市值