Lazio Fan Token

LAZIO · 美元计价

$0.354

-5.60% ≈ ￥2.3364 (-$0.02)

更新于 2026-10-30 22:50:02

24H 最高$0.39

24H 最低$0.337

今日开盘$0.375

24H 成交量$60.79万

流通市值$495.80万

24H 涨跌额(-$0.02)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$327.48万	$1.96亿	-3.07%
7	PEPEPepe	$0.00000517	$0.00000568	$0.00000431	$3.05亿	$232.04万	3.40%
166	AXSAxie Infinity	$0.868	$0.96	$0.818	$233.94万	$1.67亿	-7.66%
659	SMHBVanEck Semiconductor ETF (bSto	$530.88	$565.94	$528.20	$11.00万	$199.34万	-5.31%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
63	USDEEthena USDe	$0.9994	$1.00	$0.98	$1,338.87万	$45.40亿	-0.15%
334	COWCoW Protocol	$0.1085	$0.1284	$0.1022	$78.36万	$7,333.81万	-14.63%
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
165	ALGOAlgorand	$0.0948	$0.1036	$0.0894	$233.96万	$9.32亿	-6.42%
222	TWTTrust Wallet	$0.4166	$0.4697	$0.3934	$154.56万	$1.94亿	-8.82%
693	TMFBTMFB	$29.59	$30.30	$29.19	$2.83万	—	0.00%
480	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
503	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
394	ORCLBOracle (bStocks Tokenized Stoc	$133.51	$141.80	$131.22	$62.44万	$603.73万	-4.55%
685	GEVBGEVB	$865.83	$909.50	$841.73	$3.55万	—	-4.13%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
120	RADRadworks	$0.223	$0.288	$0.186	$407.18万	$1,566.46万	-16.17%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
599	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%