Lista DAO
LISTA · 美元计价
$0.0775
-1.65%
≈ ￥0.5115
(-$0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.08
24H 最低$0.0758
今日开盘$0.0788
24H 成交量$16.12万
流通市值$3,299.93万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.72万 | $2.10亿 | -1.40% |
| 8 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.00000444 | $8,590.19万 | $230.65万 | 8.69% |
| 334 |
AXSAxie Infinity
|
$0.948 | $0.973 | $0.942 | $45.31万 | $1.67亿 | -0.94% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.03 | $567.69 | $555.00 | $15.70万 | $195.17万 | 1.33% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.78万 | $45.40亿 | -0.03% |
| 655 |
COWCoW Protocol
|
$0.1252 | $0.1282 | $0.1248 | $5.94万 | $7,194.93万 | -1.42% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 106 |
ALGOAlgorand
|
$0.1018 | $0.105 | $0.1007 | $237.50万 | $9.29亿 | -2.02% |
| 587 |
TWTTrust Wallet
|
$0.4335 | $0.4437 | $0.4323 | $12.03万 | $1.81亿 | -0.35% |
| 688 |
TMFBTMFB
|
$29.54 | $29.85 | $29.15 | $1.81万 | — | -0.41% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.39 | $132.81 | $129.53 | $35.55万 | $576.99万 | -0.98% |
| 660 |
GEVBGEVB
|
$888.81 | $931.80 | $839.14 | $5.52万 | — | -0.70% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 481 |
RADRadworks
|
$0.262 | $0.27 | $0.262 | $21.45万 | $1,567.81万 | -1.87% |
| 600 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 548 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Polkadot - 比特币行情
Arbitrum - 比特币行情
狗币 - 比特币行情
Gram - 比特币行情
Gram - 比特币
Tether Gold - 数字货币市值
Tether Gold - 比特币
Avalanche - 比特币
USD.AI - 比特币
Caldera - BTC行情
Official Trump - 币种排行
恒星币 - 以太坊ETH价格
Plume - BTC行情
MarsCoin - BTC行情
比特现金 - 币种排行
Initia - BTC行情
Raydium - 比特币
Aptos - 币种排行
Gram - BTC行情
StraitsX XUSD - 比特币
Vana - 币种排行
Caldera - BTC行情
United Stables - BTC行情
Nillion - 数字货币市值
USD1 - 以太坊ETH价格
Tether Gold - 比特币
Solana - 数字货币市值
比特币 - 以太坊ETH价格
Tether Gold - 比特币行情
Huma Finance - 以太坊ETH价格
MyShell - 以太坊ETH价格
Pepe - 加密货币行情
Uniswap - 比特币行情
Optimism - 币种排行
Pudgy Penguins - BTC行情
Tutorial - 比特币行情
LayerZero - 加密货币行情
Zama - 以太坊ETH价格
Celo - 以太坊ETH价格
NFP - BTC行情