Lumia

LUMIA · 美元计价

$0.0836

-0.36% ≈ ￥0.55176 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.0861

24H 最低$0.0816

今日开盘$0.0839

24H 成交量$60.46万

流通市值$2,027.57万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	JASMYJasmyCoin	$0.00385	$0.00435	$0.00361	$393.48万	$2.05亿	-10.26%
10	PEPEPepe	$0.00000494	$0.00000523	$0.00000478	$1.07亿	$231.02万	-0.80%
224	AXSAxie Infinity	$0.932	$0.98	$0.912	$83.24万	$1.68亿	-3.32%
424	SMHBVanEck Semiconductor ETF (bSto	$558.21	$570.98	$551.62	$32.07万	$193.91万	-1.38%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
212	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.91万	$45.36亿	0.01%
669	COWCoW Protocol	$0.1238	$0.1294	$0.1227	$6.89万	$7,289.96万	-3.13%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
119	ALGOAlgorand	$0.0999	$0.106	$0.0984	$236.71万	$9.45亿	-3.66%
307	TWTTrust Wallet	$0.446	$0.4504	$0.4284	$55.69万	$1.84亿	0.68%
690	TMFBTMFB	$29.16	$29.85	$28.75	$2.03万	—	-1.42%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.61	$148.53	$128.62	$147.17万	$642.38万	8.22%
661	GEVBGEVB	$856.26	$931.80	$839.14	$8.04万	—	-4.34%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
462	RADRadworks	$0.262	$0.269	$0.258	$27.80万	$1,565.73万	-2.60%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%