量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$596.36万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	JASMYJasmyCoin	$0.0039	$0.00435	$0.00361	$400.28万	$2.05亿	-7.58%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.03亿	$231.02万	-0.20%
220	AXSAxie Infinity	$0.93	$0.98	$0.912	$86.07万	$1.68亿	-2.21%
429	SMHBVanEck Semiconductor ETF (bSto	$558.11	$570.98	$551.62	$31.61万	$193.91万	-1.22%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
214	USDEEthena USDe	$1.0009	$1.00	$1.00	$88.99万	$45.36亿	0.00%
676	COWCoW Protocol	$0.1239	$0.1294	$0.1227	$6.13万	$7,289.96万	-1.82%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
126	ALGOAlgorand	$0.0999	$0.106	$0.0984	$225.01万	$9.45亿	-2.25%
295	TWTTrust Wallet	$0.4448	$0.4504	$0.4284	$57.74万	$1.84亿	1.46%
692	TMFBTMFB	$29.04	$29.85	$28.75	$1.90万	—	-2.39%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
163	ORCLBOracle (bStocks Tokenized Stoc	$141.85	$148.53	$128.62	$148.60万	$642.38万	7.78%
668	GEVBGEVB	$847.64	$913.55	$839.14	$7.35万	—	-5.09%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
466	RADRadworks	$0.262	$0.267	$0.258	$27.18万	$1,565.73万	-1.87%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%