Mubarak

MUBARAK · 美元计价

$0.04489

-4.65% ≈ ￥0.296274 (-$0.00)

更新于 2026-11-01 08:25:01

24H 最高$0.04708

24H 最低$0.04474

今日开盘$0.04708

24H 成交量$121.09万

流通市值$4,534.38万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$30.00万	$1.86亿	-3.90%
9	PEPEPepe	$0.000005	$0.00000515	$0.00000481	$4,530.26万	$223.16万	0.00%
359	AXSAxie Infinity	$0.865	$0.885	$0.857	$33.69万	$1.54亿	-1.82%
637	SMHBVanEck Semiconductor ETF (bSto	$526.92	$530.81	$525.83	$2.33万	$189.25万	-0.07%
217	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
110	USDEEthena USDe	$0.9997	$0.9999	$0.9988	$165.58万	$44.98亿	0.00%
47	COWCoW Protocol	$0.1248	$0.1563	$0.1159	$511.27万	$7,793.46万	6.58%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
262	ALGOAlgorand	$0.0952	$0.0968	$0.0947	$49.53万	$8.75亿	-0.83%
489	TWTTrust Wallet	$0.4191	$0.4305	$0.4136	$17.28万	$1.76亿	-1.11%
676	TMFBTMFB	$29.62	$29.89	$29.60	$8,254.23	—	-0.40%
295	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
619	ORCLBOracle (bStocks Tokenized Stoc	$130.58	$131.29	$130.19	$3.79万	$570.36万	-0.47%
661	GEVBGEVB	$861.46	$867.82	$855.00	$1.19万	—	0.27%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
55	RADRadworks	$0.249	$0.291	$0.232	$389.49万	$1,482.21万	6.87%
547	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
511	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
460	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%