NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	JASMYJasmyCoin	$0.0036	$0.00405	$0.00355	$367.54万	$1.96亿	-7.22%
8	PEPEPepe	$0.0000048	$0.00000568	$0.00000431	$2.38亿	$232.04万	-3.23%
155	AXSAxie Infinity	$0.82	$0.96	$0.818	$236.19万	$1.67亿	-11.16%
595	SMHBVanEck Semiconductor ETF (bSto	$536.13	$565.94	$534.21	$20.50万	$199.34万	-3.06%
369	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
67	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,121.50万	$45.40亿	-0.11%
390	COWCoW Protocol	$0.106	$0.1284	$0.1022	$58.15万	$7,333.81万	-14.10%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
172	ALGOAlgorand	$0.0929	$0.1036	$0.0894	$216.01万	$9.32亿	-6.16%
188	TWTTrust Wallet	$0.4106	$0.4697	$0.3934	$187.13万	$1.94亿	-4.53%
694	TMFBTMFB	$29.98	$30.30	$29.02	$2.13万	—	1.90%
464	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
281	ORCLBOracle (bStocks Tokenized Stoc	$134.08	$145.25	$132.65	$95.56万	$603.73万	-4.74%
690	GEVBGEVB	$855.08	$913.94	$843.72	$2.87万	—	-1.09%
450	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
168	RADRadworks	$0.228	$0.288	$0.221	$220.37万	$1,566.46万	-12.64%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%