Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-29 17:35:03

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$3,008.60万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$324.69万	$2.05亿	-13.55%
10	PEPEPepe	$0.00000503	$0.00000523	$0.00000479	$1.08亿	$231.02万	1.41%
229	AXSAxie Infinity	$0.922	$0.98	$0.912	$80.41万	$1.68亿	-4.16%
425	SMHBVanEck Semiconductor ETF (bSto	$556.9	$570.98	$551.62	$31.85万	$193.91万	-1.25%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
133	USDEEthena USDe	$1.0009	$1.00	$1.00	$214.98万	$45.36亿	-0.01%
669	COWCoW Protocol	$0.1234	$0.1294	$0.1227	$7.02万	$7,289.96万	-3.37%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
115	ALGOAlgorand	$0.099	$0.106	$0.0984	$252.12万	$9.45亿	-4.53%
529	TWTTrust Wallet	$0.4328	$0.4456	$0.4284	$20.44万	$1.84亿	-2.10%
692	TMFBTMFB	$29.33	$29.85	$28.75	$1.94万	—	-0.58%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.91	$148.53	$128.62	$141.37万	$642.38万	8.25%
660	GEVBGEVB	$859.24	$931.80	$839.14	$7.78万	—	-4.00%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
483	RADRadworks	$0.26	$0.269	$0.258	$25.88万	$1,565.73万	-2.99%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%