PENGB

PENGB · 美元计价

$53.06

-10.84% ≈ ￥350.196 (-$6.45)

更新于 2026-10-30 23:05:02

24H 最高$60.03

24H 最低$52.87

今日开盘$59.51

24H 成交量$14.97万

流通市值—

24H 涨跌额(-$6.45)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$325.39万	$1.96亿	-3.32%
7	PEPEPepe	$0.00000526	$0.00000568	$0.00000431	$3.06亿	$232.04万	4.37%
165	AXSAxie Infinity	$0.872	$0.96	$0.818	$234.05万	$1.67亿	-7.43%
658	SMHBVanEck Semiconductor ETF (bSto	$528.05	$565.94	$527.66	$11.26万	$199.34万	-6.00%
381	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
63	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,340.09万	$45.40亿	-0.13%
333	COWCoW Protocol	$0.1089	$0.1284	$0.1022	$78.47万	$7,333.81万	-14.39%
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
166	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$233.08万	$9.32亿	-6.31%
226	TWTTrust Wallet	$0.4178	$0.4697	$0.3934	$151.96万	$1.94亿	-9.08%
693	TMFBTMFB	$29.64	$30.30	$29.19	$2.85万	—	0.20%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
504	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
397	ORCLBOracle (bStocks Tokenized Stoc	$132.37	$141.80	$131.22	$61.49万	$603.73万	-6.21%
685	GEVBGEVB	$869.05	$909.50	$841.73	$3.56万	—	-3.66%
468	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
120	RADRadworks	$0.224	$0.288	$0.186	$408.06万	$1,566.46万	-15.15%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%