Powerledger
POWR · 美元计价
$0.0542
-1.99%
≈ ￥0.35772
(-$0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.0557
24H 最低$0.0535
今日开盘$0.0553
24H 成交量$13.20万
流通市值$3,075.49万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
JASMYJasmyCoin
|
$0.00406 | $0.00435 | $0.00404 | $115.49万 | $2.10亿 | -6.02% |
| 7 |
PEPEPepe
|
$0.00000509 | $0.00000523 | $0.00000457 | $1.15亿 | $230.65万 | 10.89% |
| 301 |
AXSAxie Infinity
|
$0.96 | $0.98 | $0.942 | $55.46万 | $1.67亿 | -0.42% |
| 478 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.9 | $570.98 | $556.43 | $23.44万 | $195.17万 | 0.17% |
| 270 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.16万 | $45.40亿 | -0.03% |
| 658 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.63万 | $7,194.93万 | 0.40% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 102 |
ALGOAlgorand
|
$0.1041 | $0.106 | $0.1007 | $287.69万 | $9.29亿 | 0.58% |
| 580 |
TWTTrust Wallet
|
$0.4409 | $0.4456 | $0.4323 | $14.27万 | $1.81亿 | 0.16% |
| 691 |
TMFBTMFB
|
$29.13 | $29.85 | $28.75 | $2.16万 | — | -1.39% |
| 354 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 371 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 183 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.36 | $148.53 | $128.62 | $118.88万 | $576.99万 | 7.63% |
| 655 |
GEVBGEVB
|
$880.95 | $931.80 | $839.14 | $7.28万 | — | -1.58% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 500 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.53万 | $1,567.81万 | -1.12% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 570 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Ondo - 币种排行
Injective - 比特币
Arbitrum - 币种排行
Filecoin - 比特币行情
Optimism - 比特币行情
狗币 - 数字货币市值
Sui - 以太坊ETH价格
达世币 - 数字货币市值
Tether Gold - 数字货币市值
MarsCoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - BTC行情
Huma Finance - 加密货币行情
Bittensor - 以太坊ETH价格
QQQB - 比特币
Aptos - 币种排行
United Stables - 数字货币市值
Optimism - 数字货币市值
Aster - 比特币
Haedal - 比特币行情
Official Trump - 加密货币行情
Internet - 比特币
Blur - 比特币行情
Pudgy Penguins - 比特币
Pepe - 数字货币市值
Caldera - 加密货币行情
Plasma - BTC行情
Midnight - 比特币行情
Nillion - 以太坊ETH价格
Huma Finance - 币种排行
Celestia - 比特币
Aave - 比特币
Plasma - 币种排行
Ripple USD - 加密货币行情
Ondo - 以太坊ETH价格
Tokamak - BTC行情
Aave - 币种排行
NEAR Protocol - 币种排行
Aave - 比特币行情
LayerZero - 比特币行情