量子链

QTUM · 美元计价

$0.82

-2.15% ≈ ￥5.412 (-$0.02)

更新于 2026-10-29 18:40:02

24H 最高$0.851

24H 最低$0.805

今日开盘$0.838

24H 成交量$8.00万

流通市值$8,887.91万

24H 涨跌额(-$0.02)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	JASMYJasmyCoin	$0.00376	$0.00435	$0.00361	$384.83万	$2.05亿	-12.15%
10	PEPEPepe	$0.00000485	$0.00000523	$0.00000479	$1.06亿	$231.02万	-2.02%
230	AXSAxie Infinity	$0.93	$0.98	$0.912	$80.95万	$1.68亿	-3.53%
428	SMHBVanEck Semiconductor ETF (bSto	$558.1	$570.98	$551.62	$31.99万	$193.91万	-1.39%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
210	USDEEthena USDe	$1.001	$1.00	$1.00	$91.65万	$45.36亿	0.02%
666	COWCoW Protocol	$0.1235	$0.1294	$0.1227	$7.07万	$7,289.96万	-3.06%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
116	ALGOAlgorand	$0.1002	$0.106	$0.0984	$244.16万	$9.45亿	-3.28%
499	TWTTrust Wallet	$0.4345	$0.4456	$0.4284	$23.85万	$1.84亿	-1.63%
691	TMFBTMFB	$29.28	$29.85	$28.75	$1.92万	—	-1.18%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
164	ORCLBOracle (bStocks Tokenized Stoc	$143.98	$148.53	$128.62	$144.67万	$642.38万	8.76%
662	GEVBGEVB	$865.57	$931.80	$839.14	$7.81万	—	-3.30%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
479	RADRadworks	$0.26	$0.269	$0.258	$26.37万	$1,565.73万	-2.99%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%