SuperRare
RARE · 美元计价
$0.01256
2.36%
≈ ￥0.082896
($0.00)
更新于 2026-10-28 20:50:02
24H 最高$0.01321
24H 最低$0.01214
今日开盘$0.01227
24H 成交量$82.94万
流通市值$998.10万
24H 涨跌额($0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $29.83万 | $2.11亿 | -0.71% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.0000043 | $8,356.99万 | $18.51亿 | 12.41% |
| 350 |
AXSAxie Infinity
|
$0.95 | $0.973 | $0.943 | $41.05万 | $1.68亿 | -0.32% |
| 570 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.1 | $567.69 | $547.91 | $13.97万 | $189.93万 | 2.34% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.32万 | $45.60亿 | -0.04% |
| 661 |
COWCoW Protocol
|
$0.1264 | $0.1282 | $0.1244 | $5.87万 | $7,285.42万 | 0.32% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 113 |
ALGOAlgorand
|
$0.1015 | $0.105 | $0.1014 | $234.37万 | $9.36亿 | -2.31% |
| 610 |
TWTTrust Wallet
|
$0.438 | $0.4437 | $0.4282 | $11.00万 | $1.80亿 | 1.32% |
| 690 |
TMFBTMFB
|
$29.84 | $29.85 | $29.15 | $1.53万 | — | 0.30% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 363 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.29 | $132.81 | $127.35 | $39.41万 | $543.24万 | 2.08% |
| 689 |
GEVBGEVB
|
$896.99 | $931.80 | $877.73 | $1.58万 | — | 0.21% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 500 |
RADRadworks
|
$0.266 | $0.27 | $0.263 | $20.45万 | $1,569.43万 | 0.38% |
| 605 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
狗币 - 比特币行情
Vana - BTC行情
牛来 - 比特币
比特币 - 币种排行
Plasma - 比特币行情
PAX Gold - BTC行情
Brevis - BTC行情
Hedera - 数字货币市值
以太坊 - 币种排行
Pump.fun - BTC行情
Starknet - 数字货币市值
Official Trump - 数字货币市值
莱特币 - BTC行情
Polkadot - 比特币
Midnight - 以太坊ETH价格
Pepe - 比特币
Bubblemaps - 比特币
Hyperliquid - 加密货币行情
Midnight - BTC行情
Aave - 加密货币行情
Plasma - 币种排行
Caldera - 币种排行
USD.AI - 加密货币行情
Arbitrum - 数字货币市值
Vana - 比特币行情
Plasma - 比特币行情
Tokamak - 数字货币市值
United Stables - 币种排行
艾达币 - 数字货币市值
Sui - 币种排行
Solana - 币种排行
Huma Finance - 加密货币行情
LayerZero - 加密货币行情
Optimism - 比特币行情
Aster - 数字货币市值
Aerodrome - 币种排行
Solana - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Caldera - BTC行情
Nillion - 加密货币行情