Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$56.31

-3.05% ≈ ￥371.646 (-$1.77)

更新于 2026-10-30 21:30:02

24H 最高$61.15

24H 最低$55.00

今日开盘$58.08

24H 成交量$78.16万

流通市值$1,011.22万

24H 涨跌额(-$1.77)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$334.14万	$1.96亿	-4.86%
7	PEPEPepe	$0.00000517	$0.00000568	$0.00000431	$3.03亿	$232.04万	5.51%
164	AXSAxie Infinity	$0.862	$0.96	$0.818	$236.00万	$1.67亿	-7.71%
656	SMHBVanEck Semiconductor ETF (bSto	$533.81	$565.94	$532.72	$11.38万	$199.34万	-4.80%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,308.74万	$45.40亿	-0.10%
333	COWCoW Protocol	$0.1093	$0.1284	$0.1022	$78.43万	$7,333.81万	-12.49%
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
162	ALGOAlgorand	$0.0949	$0.1036	$0.0894	$238.82万	$9.32亿	-5.95%
215	TWTTrust Wallet	$0.4177	$0.4697	$0.3934	$160.89万	$1.94亿	-6.76%
691	TMFBTMFB	$29.81	$30.30	$29.19	$2.82万	—	1.26%
483	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
502	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
325	ORCLBOracle (bStocks Tokenized Stoc	$133.22	$144.71	$132.65	$82.54万	$603.73万	-7.84%
684	GEVBGEVB	$851.13	$913.94	$841.73	$4.07万	—	-1.58%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
119	RADRadworks	$0.224	$0.288	$0.186	$403.54万	$1,566.46万	-14.50%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%