Sapien
SAPIEN · 美元计价
$0.056
1.63%
≈ ￥0.3696
($0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0551
24H 成交量$10.92万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.95万 | $2.11亿 | 0.24% |
| 11 |
PEPEPepe
|
$0.00000477 | $0.00000502 | $0.00000426 | $6,172.27万 | $18.51亿 | 10.93% |
| 352 |
AXSAxie Infinity
|
$0.958 | $0.973 | $0.934 | $40.25万 | $1.68亿 | 1.27% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.72 | $566.74 | $538.26 | $12.93万 | $189.93万 | 5.22% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 234 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.92万 | $45.60亿 | 0.01% |
| 666 |
COWCoW Protocol
|
$0.1268 | $0.1282 | $0.1234 | $5.24万 | $7,285.42万 | 1.52% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 120 |
ALGOAlgorand
|
$0.1033 | $0.105 | $0.1019 | $211.93万 | $9.36亿 | -0.19% |
| 549 |
TWTTrust Wallet
|
$0.4403 | $0.4437 | $0.4257 | $16.27万 | $1.80亿 | 1.27% |
| 688 |
TMFBTMFB
|
$29.17 | $29.85 | $29.16 | $1.37万 | — | -2.18% |
| 341 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 411 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.56 | $132.59 | $125.85 | $33.64万 | $543.24万 | 5.32% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 460 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $25.09万 | $1,569.43万 | 1.52% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 134 |
BAT注意力币
|
$0.1494 | $0.152 | $0.1427 | $172.48万 | $2.19亿 | 1.15% |
相关站点
共 40 个
Sui - 加密货币行情
Starknet - 币种排行
Chainlink - 币种排行
USD.AI - BTC行情
Initia - 比特币行情
Official Trump - 以太坊ETH价格
Plume - 以太坊ETH价格
Quant - 比特币行情
Celestia - 加密货币行情
Brevis - 加密货币行情
USD1 - 比特币行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 数字货币市值
Synapse - 以太坊ETH价格
币安币 - BTC行情
Quant - 币种排行
USD.AI - BTC行情
比特现金 - 加密货币行情
Solana - 比特币行情
Synapse - 以太坊ETH价格
Official Trump - 比特币行情
Huma Finance - 以太坊ETH价格
Internet - 加密货币行情
Injective - 比特币
恒星币 - BTC行情
EUR - 加密货币行情
Plume - 以太坊ETH价格
Initia - 比特币行情
Synapse - BTC行情
Renzo - 比特币行情
Ondo - BTC行情
Aster - 比特币行情
Internet - 以太坊ETH价格
Tether Gold - 加密货币行情
Ondo - 加密货币行情
艾达币 - 币种排行
First Digital - 比特币
Arbitrum - 以太坊ETH价格
NFP - 币种排行
NFP - 比特币