SKUUB

SKUUB · 美元计价

$17.37

-13.02% ≈ ￥114.642 (-$2.60)

更新于 2026-10-30 11:20:03

24H 最高$21.20

24H 最低$17.11

今日开盘$19.97

24H 成交量$4.89万

流通市值—

24H 涨跌额(-$2.60)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	JASMYJasmyCoin	$0.00361	$0.00405	$0.00355	$368.12万	$1.96亿	-6.72%
8	PEPEPepe	$0.00000482	$0.00000568	$0.00000431	$2.38亿	$232.04万	-3.21%
156	AXSAxie Infinity	$0.821	$0.96	$0.818	$236.24万	$1.67亿	-11.05%
595	SMHBVanEck Semiconductor ETF (bSto	$535.8	$565.94	$534.21	$20.50万	$199.34万	-3.07%
369	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
67	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,124.30万	$45.40亿	-0.10%
388	COWCoW Protocol	$0.1054	$0.1284	$0.1022	$59.11万	$7,333.81万	-14.66%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
172	ALGOAlgorand	$0.0929	$0.1036	$0.0894	$215.95万	$9.32亿	-6.07%
188	TWTTrust Wallet	$0.4112	$0.4697	$0.3934	$187.22万	$1.94亿	-4.31%
694	TMFBTMFB	$30.1	$30.30	$29.02	$2.13万	—	2.38%
465	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
486	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
281	ORCLBOracle (bStocks Tokenized Stoc	$134.29	$145.25	$132.65	$95.58万	$603.73万	-4.59%
690	GEVBGEVB	$861.71	$913.94	$843.72	$2.85万	—	0.20%
451	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
152	RADRadworks	$0.21	$0.288	$0.186	$245.41万	$1,566.46万	-19.54%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%