Sky

SKY · 美元计价

$0.06546

1.47% ≈ ￥0.432036 ($0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.0686

24H 最低$0.06168

今日开盘$0.06451

24H 成交量$570.54万

流通市值$15.67亿

24H 涨跌额($0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$329.15万	$1.96亿	1.62%
8	PEPEPepe	$0.00000498	$0.00000568	$0.00000431	$2.47亿	$232.04万	-1.39%
164	AXSAxie Infinity	$0.861	$0.96	$0.818	$240.25万	$1.67亿	-6.31%
647	SMHBVanEck Semiconductor ETF (bSto	$540.44	$565.94	$534.21	$13.32万	$199.34万	-2.77%
379	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
66	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,135.71万	$45.40亿	-0.14%
350	COWCoW Protocol	$0.1104	$0.1284	$0.1022	$72.49万	$7,333.81万	-10.17%
288	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
173	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$221.01万	$9.32亿	-3.33%
186	TWTTrust Wallet	$0.4241	$0.4697	$0.3934	$198.87万	$1.94亿	-1.76%
693	TMFBTMFB	$29.88	$30.30	$29.02	$2.45万	—	1.32%
474	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
496	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.42	$145.25	$132.65	$97.23万	$603.73万	-5.23%
688	GEVBGEVB	$863.18	$913.94	$843.72	$3.47万	—	-0.10%
457	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
130	RADRadworks	$0.219	$0.288	$0.186	$360.13万	$1,566.46万	-16.73%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%