Sophon
SOPH · 美元计价
$0.0015
6.38%
≈ ￥0.0099
($0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.00157
24H 最低$0.00141
今日开盘$0.00141
24H 成交量$51.65万
流通市值$698.80万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $28.91万 | $2.11亿 | 0.24% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.0000043 | $8,374.44万 | $18.51亿 | 12.70% |
| 350 |
AXSAxie Infinity
|
$0.951 | $0.973 | $0.943 | $40.77万 | $1.68亿 | 0.32% |
| 570 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.39 | $567.69 | $547.91 | $13.98万 | $189.93万 | 2.58% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 135 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $178.16万 | $45.60亿 | -0.04% |
| 658 |
COWCoW Protocol
|
$0.1264 | $0.1282 | $0.1244 | $6.25万 | $7,285.42万 | 0.88% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 113 |
ALGOAlgorand
|
$0.1018 | $0.105 | $0.1014 | $234.87万 | $9.36亿 | -0.97% |
| 608 |
TWTTrust Wallet
|
$0.4386 | $0.4437 | $0.4282 | $11.33万 | $1.80亿 | 1.95% |
| 690 |
TMFBTMFB
|
$29.76 | $29.85 | $29.15 | $1.62万 | — | 0.27% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 362 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.73 | $132.81 | $127.35 | $39.35万 | $543.24万 | 2.95% |
| 688 |
GEVBGEVB
|
$883.85 | $931.80 | $877.73 | $2.09万 | — | -1.26% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 499 |
RADRadworks
|
$0.266 | $0.27 | $0.263 | $20.47万 | $1,569.43万 | 0.76% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Aave - BTC行情
狗币 - 比特币
比特币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Optimism - 比特币
莱特币 - 加密货币行情
币安币 - 比特币行情
Bittensor - 比特币行情
Tutorial - 比特币行情
LayerZero - BTC行情
Caldera - 以太坊ETH价格
Aster - BTC行情
Pump.fun - 加密货币行情
Vana - 币种排行
PAX Gold - 币种排行
MarsCoin - 比特币行情
瑞波币 - 比特币行情
Chainlink - BTC行情
Pump.fun - BTC行情
Quant - 以太坊ETH价格
Uniswap - 比特币
Quant - 币种排行
狗币 - 加密货币行情
Injective - 以太坊ETH价格
USDC - 以太坊ETH价格
瑞波币 - 比特币行情
Renzo - BTC行情
Bittensor - 比特币行情
Polkadot - 币种排行
EUR - 加密货币行情
Worldcoin - 币种排行
狗币 - 以太坊ETH价格
Tether Gold - BTC行情
Nillion - 币种排行
大零币 - 以太坊ETH价格
币安币 - 币种排行
恒星币 - 加密货币行情
NEAR Protocol - 数字货币市值
币安币 - 比特币