SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$144.26

-3.74% ≈ ￥952.116 (-$5.61)

更新于 2026-10-29 18:50:03

24H 最高$149.91

24H 最低$142.45

今日开盘$149.87

24H 成交量$3,680.86万

流通市值$1.75亿

24H 涨跌额(-$5.61)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	JASMYJasmyCoin	$0.00378	$0.00435	$0.00361	$385.30万	$2.05亿	-11.68%
10	PEPEPepe	$0.00000483	$0.00000523	$0.00000478	$1.07亿	$231.02万	-2.82%
229	AXSAxie Infinity	$0.931	$0.98	$0.912	$80.92万	$1.68亿	-3.42%
431	SMHBVanEck Semiconductor ETF (bSto	$558.1	$570.98	$551.62	$31.98万	$193.91万	-1.43%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.77万	$45.36亿	0.01%
666	COWCoW Protocol	$0.124	$0.1294	$0.1227	$7.06万	$7,289.96万	-2.82%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
117	ALGOAlgorand	$0.1003	$0.106	$0.0984	$243.46万	$9.45亿	-3.37%
418	TWTTrust Wallet	$0.4486	$0.4504	$0.4284	$33.51万	$1.84亿	1.26%
691	TMFBTMFB	$29.33	$29.85	$28.75	$1.92万	—	-1.01%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
164	ORCLBOracle (bStocks Tokenized Stoc	$143.91	$148.53	$128.62	$145.11万	$642.38万	8.51%
662	GEVBGEVB	$871.89	$931.80	$839.14	$7.86万	—	-2.59%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
482	RADRadworks	$0.263	$0.269	$0.258	$26.34万	$1,565.73万	-1.87%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
534	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%