SQQQB

SQQQB · 美元计价

$37.4

2.21% ≈ ￥246.84 ($0.81)

更新于 2026-10-29 19:15:01

24H 最高$38.15

24H 最低$35.72

今日开盘$36.59

24H 成交量$10.58万

流通市值—

24H 涨跌额($0.81)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$389.21万	$2.05亿	-10.75%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.22%
229	AXSAxie Infinity	$0.931	$0.98	$0.912	$80.80万	$1.68亿	-3.02%
432	SMHBVanEck Semiconductor ETF (bSto	$558.81	$570.98	$551.62	$31.97万	$193.91万	-1.25%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$92.16万	$45.36亿	0.01%
667	COWCoW Protocol	$0.1237	$0.1294	$0.1227	$6.93万	$7,289.96万	-2.90%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
118	ALGOAlgorand	$0.1001	$0.106	$0.0984	$240.11万	$9.45亿	-3.10%
374	TWTTrust Wallet	$0.4442	$0.4504	$0.4284	$39.88万	$1.84亿	0.50%
691	TMFBTMFB	$29.36	$29.85	$28.75	$1.94万	—	-0.91%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
165	ORCLBOracle (bStocks Tokenized Stoc	$144.4	$148.53	$128.62	$146.48万	$642.38万	9.38%
662	GEVBGEVB	$856.34	$931.80	$839.14	$7.86万	—	-4.33%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
482	RADRadworks	$0.262	$0.269	$0.258	$26.57万	$1,565.73万	-2.24%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%