Sushi

SUSHI · 美元计价

$0.1907

-5.03% ≈ ￥1.2586 (-$0.01)

更新于 2026-10-30 18:20:01

24H 最高$0.2109

24H 最低$0.1786

今日开盘$0.2008

24H 成交量$68.70万

流通市值$6,007.86万

24H 涨跌额(-$0.01)

历史最高$23.38

最高日期2021-03-13

历史最低$0.139503

最低日期2026-06-25

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$390.83万	$1.96亿	2.98%
8	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.58亿	$232.04万	0.41%
163	AXSAxie Infinity	$0.869	$0.96	$0.818	$242.60万	$1.67亿	-6.16%
653	SMHBVanEck Semiconductor ETF (bSto	$535.48	$565.94	$534.21	$11.89万	$199.34万	-4.03%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.84万	$45.40亿	-0.09%
343	COWCoW Protocol	$0.1096	$0.1284	$0.1022	$75.78万	$7,333.81万	-10.97%
294	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
173	ALGOAlgorand	$0.0953	$0.1036	$0.0894	$226.63万	$9.32亿	-3.84%
190	TWTTrust Wallet	$0.4179	$0.4697	$0.3934	$199.22万	$1.94亿	-3.08%
693	TMFBTMFB	$29.79	$30.30	$29.02	$2.57万	—	1.60%
481	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
290	ORCLBOracle (bStocks Tokenized Stoc	$133.57	$145.25	$132.65	$93.85万	$603.73万	-6.44%
685	GEVBGEVB	$861.52	$913.94	$843.72	$4.08万	—	-0.02%
464	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
124	RADRadworks	$0.226	$0.288	$0.186	$385.12万	$1,566.46万	-13.08%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%