ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$66.98

-7.82% ≈ ￥442.068 (-$5.68)

更新于 2026-10-30 04:05:01

24H 最高$72.73

24H 最低$66.97

今日开盘$72.66

24H 成交量$323.70万

流通市值$1,267.43万

24H 涨跌额(-$5.68)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	JASMYJasmyCoin	$0.00385	$0.00435	$0.00361	$406.19万	$1.96亿	-10.47%
7	PEPEPepe	$0.00000517	$0.00000568	$0.00000478	$1.78亿	$232.04万	2.58%
228	AXSAxie Infinity	$0.917	$0.973	$0.912	$85.59万	$1.67亿	-5.76%
520	SMHBVanEck Semiconductor ETF (bSto	$548.99	$570.36	$547.89	$23.16万	$199.34万	-3.75%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
257	USDEEthena USDe	$1.0008	$1.00	$1.00	$73.65万	$45.40亿	0.03%
672	COWCoW Protocol	$0.123	$0.1287	$0.1227	$6.59万	$7,333.81万	-4.43%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
152	ALGOAlgorand	$0.0977	$0.1053	$0.0977	$167.04万	$9.32亿	-7.04%
210	TWTTrust Wallet	$0.4521	$0.4697	$0.4284	$94.31万	$1.94亿	1.69%
695	TMFBTMFB	$29.56	$29.80	$28.87	$1.38万	—	1.58%
373	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
392	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
181	ORCLBOracle (bStocks Tokenized Stoc	$137.53	$145.25	$136.83	$124.02万	$603.73万	-4.88%
686	GEVBGEVB	$881.76	$913.94	$843.72	$3.44万	—	-0.20%
358	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
241	RADRadworks	$0.286	$0.288	$0.258	$79.80万	$1,566.46万	7.52%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
594	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%