Turtle
TURTLE · 美元计价
$0.0348
-1.97%
≈ ￥0.22968
(-$0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.0358
24H 最低$0.0347
今日开盘$0.0355
24H 成交量$13.56万
流通市值$539.80万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00417 | $47.66万 | $2.10亿 | -0.70% |
| 8 |
PEPEPepe
|
$0.00000493 | $0.00000505 | $0.00000444 | $8,701.00万 | $230.65万 | 10.05% |
| 335 |
AXSAxie Infinity
|
$0.952 | $0.973 | $0.942 | $45.37万 | $1.67亿 | -0.52% |
| 522 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.17 | $567.69 | $555.00 | $17.12万 | $195.17万 | 1.54% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.82万 | $45.40亿 | -0.02% |
| 655 |
COWCoW Protocol
|
$0.1255 | $0.1282 | $0.1248 | $6.03万 | $7,194.93万 | -1.03% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 103 |
ALGOAlgorand
|
$0.1024 | $0.105 | $0.1007 | $246.08万 | $9.29亿 | -1.35% |
| 587 |
TWTTrust Wallet
|
$0.434 | $0.4437 | $0.4323 | $12.03万 | $1.81亿 | -0.09% |
| 688 |
TMFBTMFB
|
$29.55 | $29.85 | $29.15 | $1.81万 | — | -0.34% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 376 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.37 | $132.81 | $129.53 | $36.75万 | $576.99万 | -0.97% |
| 660 |
GEVBGEVB
|
$888.81 | $931.80 | $839.14 | $5.52万 | — | -0.70% |
| 332 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 476 |
RADRadworks
|
$0.264 | $0.27 | $0.262 | $21.86万 | $1,567.81万 | -1.12% |
| 599 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 548 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
EUR - 比特币行情
Celestia - 加密货币行情
Solv Protocol - 币种排行
Initia - BTC行情
LayerZero - 币种排行
莱特币 - 数字货币市值
Sui - BTC行情
StraitsX XUSD - 加密货币行情
狗币 - BTC行情
Pudgy Penguins - 比特币
Pudgy Penguins - 比特币
Artificial - 以太坊ETH价格
MyShell - BTC行情
Tutorial - 加密货币行情
Aave - 以太坊ETH价格
Zama - 数字货币市值
Lorenzo - 加密货币行情
Raydium - BTC行情
Worldcoin - BTC行情
Celo - 数字货币市值
Bittensor - 数字货币市值
Bittensor - 比特币行情
First Digital - 以太坊ETH价格
Celestia - 币种排行
Polkadot - 比特币
Celestia - 比特币行情
QQQB - 币种排行
Blur - 数字货币市值
Lorenzo - 币种排行
World Liberty - 以太坊ETH价格
Caldera - 以太坊ETH价格
Quant - 数字货币市值
Plasma - 比特币行情
币安币 - 币种排行
Pudgy Penguins - 比特币
Hyperliquid - 币种排行
Ethena - 比特币行情
Celestia - 以太坊ETH价格
EUR - 数字货币市值