Virtuals Protocol
VIRTUAL · 美元计价
$0.6316
2.98%
≈ ￥4.1686
($0.02)
更新于 2026-10-28 19:55:02
24H 最高$0.6382
24H 最低$0.6112
今日开盘$0.6133
24H 成交量$138.52万
流通市值$4.10亿
24H 涨跌额($0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $29.31万 | $2.11亿 | 1.42% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000505 | $0.00000426 | $7,930.07万 | $18.51亿 | 16.36% |
| 347 |
AXSAxie Infinity
|
$0.965 | $0.973 | $0.941 | $41.53万 | $1.68亿 | 2.33% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.32 | $567.69 | $547.80 | $13.22万 | $189.93万 | 3.21% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 138 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $172.99万 | $45.60亿 | -0.06% |
| 662 |
COWCoW Protocol
|
$0.1278 | $0.1282 | $0.1239 | $5.39万 | $7,285.42万 | 2.90% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 118 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.102 | $220.82万 | $9.36亿 | 0.88% |
| 616 |
TWTTrust Wallet
|
$0.4424 | $0.4437 | $0.4267 | $10.83万 | $1.80亿 | 3.36% |
| 687 |
TMFBTMFB
|
$29.61 | $29.83 | $29.15 | $1.38万 | — | -0.64% |
| 341 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.77 | $132.81 | $127.35 | $38.81万 | $543.24万 | 3.06% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 500 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $19.71万 | $1,569.43万 | 1.51% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 132 |
BAT注意力币
|
$0.1503 | $0.1547 | $0.1427 | $188.33万 | $2.19亿 | 3.66% |
相关站点
共 40 个
Chainlink - 比特币
莱特币 - 比特币行情
Gram - 加密货币行情
Artificial Inu - 币种排行
Plasma - 币种排行
达世币 - 数字货币市值
Plasma - 比特币
Tutorial - 以太坊ETH价格
狗币 - 加密货币行情
Sui - 币种排行
Ondo - 比特币
以太坊 - 比特币
Polkadot - 比特币
Tokamak - 比特币行情
NFP - 数字货币市值
Chainlink - 以太坊ETH价格
PAX Gold - 比特币行情
Vana - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
StraitsX XUSD - BTC行情
MegaETH - BTC行情
Brevis - 比特币
Caldera - 币种排行
PAX Gold - 比特币行情
Hyperliquid - 比特币
波场 - BTC行情
Quant - 比特币
Ondo - 比特币行情
Pump.fun - 币种排行
Filecoin - 数字货币市值
Midnight - BTC行情
Initia - 以太坊ETH价格
Zama - 比特币
Worldcoin - 比特币
Plume - BTC行情
United Stables - 数字货币市值
Quant - 加密货币行情
Tether Gold - 币种排行
Celestia - 比特币行情