0x协议
ZRX · 美元计价
$0.1024
-2.10%
≈ ￥0.67584
(-$0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.1055
24H 最低$0.1009
今日开盘$0.1046
24H 成交量$11.93万
流通市值$8,634.16万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00417 | $47.07万 | $2.10亿 | -1.16% |
| 8 |
PEPEPepe
|
$0.0000049 | $0.00000505 | $0.00000445 | $9,130.32万 | $230.65万 | 9.38% |
| 311 |
AXSAxie Infinity
|
$0.961 | $0.973 | $0.942 | $51.17万 | $1.67亿 | 0.31% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.72 | $570.98 | $555.00 | $20.07万 | $195.17万 | 1.57% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 134 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $170.05万 | $45.40亿 | -0.02% |
| 650 |
COWCoW Protocol
|
$0.1266 | $0.1282 | $0.1248 | $6.41万 | $7,194.93万 | -0.39% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 100 |
ALGOAlgorand
|
$0.1033 | $0.105 | $0.1007 | $258.25万 | $9.29亿 | -0.86% |
| 568 |
TWTTrust Wallet
|
$0.4392 | $0.4437 | $0.4323 | $14.46万 | $1.81亿 | 0.87% |
| 688 |
TMFBTMFB
|
$28.79 | $29.85 | $28.75 | $2.06万 | — | -2.97% |
| 347 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 229 |
ORCLBOracle (bStocks Tokenized Stoc
|
$146.83 | $148.53 | $128.62 | $77.01万 | $576.99万 | 11.36% |
| 653 |
GEVBGEVB
|
$888.44 | $931.80 | $839.14 | $6.19万 | — | -0.74% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 477 |
RADRadworks
|
$0.263 | $0.27 | $0.261 | $21.85万 | $1,567.81万 | -1.13% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 558 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Pump.fun - 币种排行
大零币 - BTC行情
Polkadot - 比特币
莱特币 - 数字货币市值
RWUSD - 加密货币行情
Aster - 以太坊ETH价格
大零币 - 加密货币行情
Shiba Inu - BTC行情
Blur - BTC行情
Katana - BTC行情
Plasma - 币种排行
Zama - 以太坊ETH价格
Aster - 加密货币行情
Internet - 以太坊ETH价格
Celo - 数字货币市值
艾达币 - 比特币行情
First Digital - 比特币
Official Trump - 加密货币行情
Gitcoin - 数字货币市值
Katana - 比特币
Sui - 比特币
Optimism - 加密货币行情
Gitcoin - 币种排行
Initia - 数字货币市值
Algorand - 比特币行情
恒星币 - 币种排行
Plume - 加密货币行情
Artificial - 数字货币市值
USDC - 币种排行
Bubblemaps - BTC行情
LayerZero - BTC行情
USD.AI - BTC行情
大零币 - 比特币
QQQB - 以太坊ETH价格
Pepe - 比特币
Arbitrum - 数字货币市值
Caldera - 数字货币市值
RWUSD - 数字货币市值
Bittensor - BTC行情
Plume - 比特币